DPAM L Bonds Universalis Unconstrained W
WKN: A2JBEZ / ISIN: LU0966593005Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.18 | 158,98 | 158,98 | 158,98 | 158,98 | - |
| 12.07.18 | 158,70 | 158,70 | 158,70 | 158,70 | - |
| 11.07.18 | 158,47 | 158,47 | 158,47 | 158,47 | - |
| 10.07.18 | 158,64 | 158,64 | 158,64 | 158,64 | - |
| 09.07.18 | 158,27 | 158,27 | 158,27 | 158,27 | - |
| 06.07.18 | 157,99 | 157,99 | 157,99 | 157,99 | - |
| 05.07.18 | 158,05 | 158,05 | 158,05 | 158,05 | - |
| 04.07.18 | 158,36 | 158,36 | 158,36 | 158,36 | - |
| 03.07.18 | 158,26 | 158,26 | 158,26 | 158,26 | - |
| 02.07.18 | 158,03 | 158,03 | 158,03 | 158,03 | - |
| 29.06.18 | 157,78 | 157,78 | 157,78 | 157,78 | - |
| 28.06.18 | 157,97 | 157,97 | 157,97 | 157,97 | - |
| 27.06.18 | 158,08 | 158,08 | 158,08 | 158,08 | - |
| 26.06.18 | 157,69 | 157,69 | 157,69 | 157,69 | - |
| 25.06.18 | 157,65 | 157,65 | 157,65 | 157,65 | - |
| 22.06.18 | 158,26 | 158,26 | 158,26 | 158,26 | - |
| 21.06.18 | 158,26 | 158,26 | 158,26 | 158,26 | - |
| 20.06.18 | 158,82 | 158,82 | 158,82 | 158,82 | - |
| 19.06.18 | 158,93 | 158,93 | 158,93 | 158,93 | - |
| 18.06.18 | 158,94 | 158,94 | 158,94 | 158,94 | - |
| 15.06.18 | 158,81 | 158,81 | 158,81 | 158,81 | - |
| 14.06.18 | 158,65 | 158,65 | 158,65 | 158,65 | - |
| 13.06.18 | 157,80 | 157,80 | 157,80 | 157,80 | - |
| 12.06.18 | 157,58 | 157,58 | 157,58 | 157,58 | - |
| 11.06.18 | 157,54 | 157,54 | 157,54 | 157,54 | - |
