LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.18 | 48,67 | 48,68 | 48,66 | 48,68 | 0 |
| 19.09.18 | 48,67 | 48,68 | 48,66 | 48,68 | 0 |
| 18.09.18 | 48,67 | 48,68 | 48,66 | 48,68 | 0 |
| 17.09.18 | 48,67 | 48,68 | 48,66 | 48,68 | 0 |
| 14.09.18 | 48,67 | 48,68 | 48,66 | 48,68 | 0 |
| 13.09.18 | 48,67 | 48,68 | 48,66 | 48,68 | 0 |
| 12.09.18 | 48,67 | 48,68 | 48,66 | 48,68 | 0 |
| 11.09.18 | 48,68 | 48,69 | 48,67 | 48,68 | 0 |
| 10.09.18 | 48,68 | 48,69 | 48,67 | 48,69 | 0 |
| 07.09.18 | 48,68 | 48,70 | 48,68 | 48,69 | 0 |
| 06.09.18 | 48,68 | 48,69 | 48,68 | 48,69 | 0 |
| 05.09.18 | 48,70 | 48,70 | 48,68 | 48,69 | 0 |
| 04.09.18 | 48,68 | 48,70 | 48,68 | 48,69 | 0 |
| 03.09.18 | 48,69 | 48,70 | 48,68 | 48,69 | 0 |
| 31.08.18 | 48,68 | 48,69 | 48,68 | 48,69 | 0 |
| 30.08.18 | 48,69 | 48,69 | 48,68 | 48,69 | 0 |
| 29.08.18 | 48,69 | 48,70 | 48,68 | 48,69 | 0 |
| 28.08.18 | 48,70 | 48,70 | 48,68 | 48,69 | 0 |
| 27.08.18 | 48,69 | 48,70 | 48,68 | 48,69 | 0 |
| 24.08.18 | 48,70 | 48,70 | 48,68 | 48,69 | 0 |
| 23.08.18 | 48,70 | 48,70 | 48,69 | 48,70 | 0 |
| 22.08.18 | 48,70 | 48,72 | 48,69 | 48,71 | 0 |
| 21.08.18 | 48,70 | 48,70 | 48,69 | 48,70 | 0 |
| 20.08.18 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 17.08.18 | 48,70 | 48,72 | 48,69 | 48,70 | 0 |
