Barings Global Resources Fund A EUR Inc
WKN: 933588 / ISIN: IE0004851352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.18 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 15.06.18 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 14.06.18 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 13.06.18 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 12.06.18 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 11.06.18 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 08.06.18 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 07.06.18 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 06.06.18 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 05.06.18 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 01.06.18 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 31.05.18 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 30.05.18 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 29.05.18 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 25.05.18 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 24.05.18 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 23.05.18 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 22.05.18 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 21.05.18 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 18.05.18 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 17.05.18 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 16.05.18 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 15.05.18 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 14.05.18 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 11.05.18 | 18,02 | 18,02 | 18,02 | 18,02 | - |
