HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.18 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 23.08.18 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 22.08.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 21.08.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 20.08.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 17.08.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 16.08.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 15.08.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 14.08.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 13.08.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 10.08.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 09.08.18 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 08.08.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 07.08.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 06.08.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 03.08.18 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 02.08.18 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 01.08.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 31.07.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 30.07.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 27.07.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 26.07.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 25.07.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 24.07.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 23.07.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
