DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.18 | 165,04 | 165,49 | 165,04 | 165,49 | 0 |
| 19.09.18 | 165,27 | 165,34 | 164,95 | 164,95 | 0 |
| 18.09.18 | 165,18 | 165,45 | 165,04 | 165,04 | 0 |
| 17.09.18 | 164,39 | 165,21 | 164,30 | 165,16 | 0 |
| 14.09.18 | 165,47 | 165,58 | 164,36 | 164,39 | 0 |
| 13.09.18 | 165,17 | 165,48 | 165,16 | 165,31 | 0 |
| 12.09.18 | 164,81 | 165,06 | 164,81 | 165,06 | 0 |
| 11.09.18 | 165,13 | 165,14 | 164,87 | 164,90 | 0 |
| 10.09.18 | 164,17 | 165,15 | 164,17 | 165,07 | 0 |
| 07.09.18 | 164,45 | 164,46 | 164,17 | 164,17 | 0 |
| 06.09.18 | 165,37 | 165,56 | 164,35 | 164,36 | 0 |
| 05.09.18 | 166,41 | 166,41 | 165,48 | 165,56 | 0 |
| 04.09.18 | 166,18 | 166,52 | 165,78 | 166,52 | 0 |
| 03.09.18 | 165,59 | 166,22 | 165,51 | 166,22 | 0 |
| 31.08.18 | 165,71 | 165,71 | 165,53 | 165,57 | 0 |
| 30.08.18 | 166,21 | 166,21 | 165,84 | 165,93 | 0 |
| 29.08.18 | 165,40 | 166,30 | 165,37 | 166,30 | 0 |
| 28.08.18 | 166,07 | 166,16 | 165,34 | 165,35 | 0 |
| 27.08.18 | 166,49 | 166,77 | 166,03 | 166,03 | 0 |
| 24.08.18 | 166,25 | 166,49 | 166,25 | 166,36 | 0 |
| 23.08.18 | 166,23 | 166,28 | 166,13 | 166,25 | 0 |
| 22.08.18 | 166,32 | 166,38 | 166,26 | 166,26 | 0 |
| 21.08.18 | 167,06 | 167,19 | 166,33 | 166,36 | 0 |
| 20.08.18 | 166,86 | 166,98 | 166,84 | 166,98 | 0 |
| 17.08.18 | 166,53 | 166,71 | 166,45 | 166,68 | 0 |
