Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.18 | 20,16 | 20,22 | 20,13 | 20,21 | 0 |
| 06.09.18 | 20,14 | 20,23 | 20,07 | 20,20 | 0 |
| 05.09.18 | 20,48 | 20,48 | 20,08 | 20,13 | 0 |
| 04.09.18 | 20,68 | 20,82 | 20,68 | 20,72 | 0 |
| 03.09.18 | 20,51 | 20,68 | 20,51 | 20,66 | 0 |
| 31.08.18 | 20,39 | 20,67 | 20,38 | 20,65 | 0 |
| 30.08.18 | 20,61 | 20,65 | 20,49 | 20,49 | 0 |
| 29.08.18 | 20,70 | 20,84 | 20,67 | 20,67 | 0 |
| 28.08.18 | 20,71 | 20,81 | 20,66 | 20,66 | 0 |
| 27.08.18 | 20,70 | 20,76 | 20,65 | 20,69 | 0 |
| 24.08.18 | 20,62 | 20,67 | 20,41 | 20,41 | 0 |
| 23.08.18 | 20,67 | 20,75 | 20,64 | 20,69 | 0 |
| 22.08.18 | 20,60 | 20,69 | 20,54 | 20,66 | 0 |
| 21.08.18 | 20,72 | 20,78 | 20,61 | 20,61 | 0 |
| 20.08.18 | 20,74 | 20,82 | 20,68 | 20,68 | 0 |
| 17.08.18 | 20,64 | 20,68 | 20,56 | 20,59 | 0 |
| 16.08.18 | 20,55 | 20,65 | 20,53 | 20,65 | 0 |
| 15.08.18 | 20,66 | 20,72 | 20,40 | 20,48 | 0 |
| 14.08.18 | 20,72 | 20,95 | 20,72 | 20,94 | 0 |
| 13.08.18 | 20,90 | 20,99 | 20,73 | 20,74 | 0 |
| 10.08.18 | 21,14 | 21,23 | 21,06 | 21,13 | 0 |
| 09.08.18 | 21,13 | 21,25 | 21,13 | 21,17 | 0 |
| 08.08.18 | 20,99 | 21,12 | 20,97 | 21,10 | 0 |
| 07.08.18 | 20,83 | 21,03 | 20,83 | 20,98 | 0 |
| 06.08.18 | 20,74 | 20,91 | 20,74 | 20,82 | 0 |
