iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.18 | 27,24 | 27,38 | 27,21 | 27,38 | 1020 |
| 07.06.18 | 27,93 | 27,93 | 27,90 | 27,90 | 625 |
| 06.06.18 | 27,78 | 27,78 | 27,64 | 27,64 | 511 |
| 05.06.18 | 27,87 | 27,92 | 27,76 | 27,76 | 387 |
| 04.06.18 | 27,87 | 27,87 | 27,78 | 27,81 | 1518 |
| 01.06.18 | 27,53 | 27,65 | 27,48 | 27,65 | 350 |
| 31.05.18 | 27,39 | 27,39 | 27,15 | 27,15 | 535 |
| 30.05.18 | 26,95 | 27,20 | 26,95 | 27,20 | 325 |
| 29.05.18 | 27,26 | 27,26 | 27,26 | 27,26 | 16 |
| 28.05.18 | 27,63 | 27,63 | 27,56 | 27,56 | 805 |
| 25.05.18 | 27,56 | 27,56 | 27,56 | 27,56 | 200 |
| 24.05.18 | 27,57 | 27,57 | 27,33 | 27,33 | 570 |
| 23.05.18 | 27,81 | 27,81 | 27,62 | 27,62 | 220 |
| 22.05.18 | 27,96 | 28,12 | 27,90 | 28,12 | 275 |
| 21.05.18 | 27,54 | 27,54 | 27,54 | 27,54 | 770 |
| 18.05.18 | 27,96 | 27,96 | 27,89 | 27,89 | 60 |
| 17.05.18 | 28,18 | 28,18 | 28,12 | 28,12 | 31 |
| 16.05.18 | 27,92 | 28,26 | 27,92 | 28,26 | 1456 |
| 15.05.18 | 27,84 | 27,84 | 27,84 | 27,84 | 3 |
| 14.05.18 | 28,01 | 28,10 | 27,93 | 28,10 | 268 |
| 11.05.18 | 27,74 | 27,74 | 27,74 | 27,74 | 42 |
| 10.05.18 | 27,64 | 27,88 | 27,48 | 27,88 | 2120 |
| 09.05.18 | 27,23 | 27,33 | 27,23 | 27,33 | 605 |
| 08.05.18 | 26,62 | 27,16 | 26,62 | 27,03 | 731 |
| 07.05.18 | 26,75 | 26,91 | 26,75 | 26,91 | 484 |
