AGIF - Allianz Asia Ex China Equity - A - USD
WKN: A0Q1H6 / ISIN: LU0348788117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.17 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 08.12.17 | 75,67 | 75,67 | 75,67 | 75,67 | - |
| 07.12.17 | 74,28 | 74,28 | 74,28 | 74,28 | - |
| 06.12.17 | 73,94 | 73,94 | 73,94 | 73,94 | - |
| 05.12.17 | 75,58 | 75,58 | 75,58 | 75,58 | - |
| 04.12.17 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 01.12.17 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 30.11.17 | 76,90 | 76,90 | 76,90 | 76,90 | - |
| 29.11.17 | 78,44 | 78,44 | 78,44 | 78,44 | - |
| 28.11.17 | 78,50 | 78,50 | 78,50 | 78,50 | - |
| 27.11.17 | 78,74 | 78,74 | 78,74 | 78,74 | - |
| 24.11.17 | 79,46 | 79,46 | 79,46 | 79,46 | - |
| 23.11.17 | 79,59 | 79,59 | 79,59 | 79,59 | - |
| 22.11.17 | 80,12 | 80,12 | 80,12 | 80,12 | - |
| 21.11.17 | 79,92 | 79,92 | 79,92 | 79,92 | - |
| 20.11.17 | 78,93 | 78,93 | 78,93 | 78,93 | - |
| 17.11.17 | 78,85 | 78,85 | 78,85 | 78,85 | - |
| 16.11.17 | 78,29 | 78,29 | 78,29 | 78,29 | - |
| 15.11.17 | 77,68 | 77,68 | 77,68 | 77,68 | - |
| 14.11.17 | 78,38 | 78,38 | 78,38 | 78,38 | - |
| 13.11.17 | 78,43 | 78,43 | 78,43 | 78,43 | - |
| 10.11.17 | 78,28 | 78,28 | 78,28 | 78,28 | - |
| 09.11.17 | 78,11 | 78,11 | 78,11 | 78,11 | - |
| 08.11.17 | 78,21 | 78,21 | 78,21 | 78,21 | - |
| 07.11.17 | 77,92 | 77,92 | 77,92 | 77,92 | - |
