BlackRock Global Funds - World Mining Fund A4 EUR
WKN: A0RFC4 / ISIN: LU0408222593Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.18 | 32,13 | 32,15 | 31,87 | 32,00 | 0 |
| 03.08.18 | 31,49 | 32,08 | 31,49 | 32,01 | 0 |
| 02.08.18 | 32,10 | 32,17 | 31,67 | 31,86 | 0 |
| 01.08.18 | 32,90 | 32,92 | 32,43 | 32,43 | 0 |
| 31.07.18 | 32,25 | 32,61 | 32,12 | 32,61 | 0 |
| 30.07.18 | 32,50 | 32,56 | 32,41 | 32,48 | 0 |
| 27.07.18 | 32,50 | 32,77 | 32,50 | 32,51 | 0 |
| 26.07.18 | 32,30 | 32,51 | 32,25 | 32,48 | 0 |
| 25.07.18 | 32,23 | 32,31 | 32,08 | 32,11 | 0 |
| 24.07.18 | 31,35 | 32,32 | 31,35 | 32,32 | 0 |
| 23.07.18 | 31,26 | 31,47 | 31,20 | 31,20 | 0 |
| 20.07.18 | 31,44 | 31,62 | 31,44 | 31,44 | 0 |
| 19.07.18 | 31,79 | 32,10 | 31,49 | 31,52 | 0 |
| 18.07.18 | 31,78 | 32,05 | 31,76 | 31,94 | 0 |
| 17.07.18 | 31,23 | 31,80 | 31,23 | 31,80 | 0 |
| 16.07.18 | 31,59 | 31,81 | 31,45 | 31,53 | 0 |
| 13.07.18 | 31,83 | 32,09 | 31,81 | 31,81 | 0 |
| 12.07.18 | 31,44 | 31,82 | 31,44 | 31,78 | 0 |
| 11.07.18 | 32,44 | 32,55 | 31,61 | 31,61 | 0 |
| 10.07.18 | 32,48 | 32,73 | 32,48 | 32,52 | 0 |
| 09.07.18 | 32,14 | 32,63 | 32,14 | 32,56 | 0 |
| 06.07.18 | 32,06 | 32,28 | 31,97 | 32,27 | 0 |
| 05.07.18 | 31,57 | 32,14 | 31,57 | 32,12 | 0 |
| 04.07.18 | 31,81 | 32,00 | 31,76 | 31,82 | 0 |
| 03.07.18 | 32,24 | 32,53 | 31,92 | 31,92 | 0 |
