AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.12 | 8.841 | 8.841 | 8.841 | 8.841 | - |
| 05.01.12 | 8.945 | 8.945 | 8.945 | 8.945 | - |
| 04.01.12 | 9.027 | 9.027 | 9.027 | 9.027 | - |
| 03.01.12 | 8.870 | 8.870 | 8.870 | 8.870 | - |
| 02.01.12 | 8.870 | 8.870 | 8.870 | 8.870 | - |
| 29.12.11 | 8.778 | 8.778 | 8.778 | 8.778 | - |
| 28.12.11 | 8.783 | 8.783 | 8.783 | 8.783 | - |
| 27.12.11 | 8.819 | 8.819 | 8.819 | 8.819 | - |
| 22.12.11 | 8.809 | 8.809 | 8.809 | 8.809 | - |
| 21.12.11 | 8.859 | 8.859 | 8.859 | 8.859 | - |
| 20.12.11 | 8.750 | 8.750 | 8.750 | 8.750 | - |
| 19.12.11 | 8.726 | 8.726 | 8.726 | 8.726 | - |
| 15.12.11 | 8.833 | 8.833 | 8.833 | 8.833 | - |
| 14.12.11 | 8.997 | 8.997 | 8.997 | 8.997 | - |
| 13.12.11 | 9.044 | 9.044 | 9.044 | 9.044 | - |
| 12.12.11 | 9.133 | 9.133 | 9.133 | 9.133 | - |
| 08.12.11 | 9.088 | 9.088 | 9.088 | 9.088 | - |
| 07.12.11 | 9.162 | 9.162 | 9.162 | 9.162 | - |
| 06.12.11 | 8.986 | 8.986 | 8.986 | 8.986 | - |
| 05.12.11 | 9.122 | 9.122 | 9.122 | 9.122 | - |
| 30.11.11 | 8.833 | 8.833 | 8.833 | 8.833 | - |
| 29.11.11 | 8.870 | 8.870 | 8.870 | 8.870 | - |
| 28.11.11 | 8.702 | 8.702 | 8.702 | 8.702 | - |
| 24.11.11 | 8.507 | 8.507 | 8.507 | 8.507 | - |
| 23.11.11 | 8.651 | 8.651 | 8.651 | 8.651 | - |
