LBBW Renten ESG R
WKN: A0X97K / ISIN: DE000A0X97K7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 52,47 | 52,54 | 52,36 | 52,45 | 0 |
| 08.08.18 | 52,49 | 52,54 | 52,36 | 52,36 | 0 |
| 07.08.18 | 52,46 | 52,53 | 52,37 | 52,41 | 0 |
| 06.08.18 | 52,41 | 52,52 | 52,35 | 52,35 | 0 |
| 03.08.18 | 52,39 | 52,47 | 52,30 | 52,30 | 0 |
| 02.08.18 | 52,43 | 52,48 | 52,26 | 52,26 | 0 |
| 01.08.18 | 52,42 | 52,47 | 52,29 | 52,33 | 0 |
| 31.07.18 | 52,47 | 52,52 | 52,28 | 52,41 | 0 |
| 30.07.18 | 52,47 | 52,52 | 52,31 | 52,31 | 0 |
| 27.07.18 | 52,47 | 52,52 | 52,34 | 52,34 | 0 |
| 26.07.18 | 52,47 | 52,52 | 52,41 | 52,41 | 0 |
| 25.07.18 | 52,45 | 52,50 | 52,41 | 52,41 | 0 |
| 24.07.18 | 52,49 | 52,54 | 52,41 | 52,41 | 0 |
| 23.07.18 | 52,53 | 52,55 | 52,42 | 52,42 | 0 |
| 20.07.18 | 52,53 | 52,58 | 52,41 | 52,46 | 0 |
| 19.07.18 | 52,52 | 52,56 | 52,40 | 52,53 | 0 |
| 18.07.18 | 52,50 | 52,58 | 52,39 | 52,39 | 0 |
| 17.07.18 | 52,53 | 52,56 | 52,43 | 52,43 | 0 |
| 16.07.18 | 52,51 | 52,58 | 52,43 | 52,46 | 0 |
| 13.07.18 | 52,49 | 52,55 | 52,42 | 52,43 | 0 |
| 12.07.18 | 52,45 | 52,45 | 52,40 | 52,40 | 0 |
| 11.07.18 | 52,50 | 52,56 | 52,40 | 52,40 | 0 |
| 10.07.18 | 52,50 | 52,55 | 52,40 | 52,40 | 0 |
| 09.07.18 | 52,49 | 52,53 | 52,40 | 52,40 | 0 |
| 06.07.18 | 52,50 | 52,53 | 52,35 | 52,39 | 0 |
