Morgan Stanley INVF QuantActive Global Infrastr Fd (USD) A
WKN: A0Q8T6 / ISIN: LU0384381660Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 48,26 | 48,78 | 48,26 | 48,78 | 0 |
| 08.08.18 | 48,42 | 48,81 | 48,42 | 48,74 | 0 |
| 07.08.18 | 48,39 | 48,82 | 48,39 | 48,82 | 0 |
| 06.08.18 | 48,22 | 48,55 | 48,22 | 48,53 | 0 |
| 03.08.18 | 47,87 | 48,24 | 47,87 | 48,22 | 0 |
| 02.08.18 | 47,26 | 47,70 | 47,26 | 47,70 | 0 |
| 01.08.18 | 47,76 | 48,08 | 47,76 | 47,99 | 0 |
| 31.07.18 | 47,39 | 48,03 | 47,39 | 48,03 | 0 |
| 30.07.18 | 47,55 | 47,90 | 47,55 | 47,66 | 0 |
| 27.07.18 | 47,53 | 47,92 | 47,53 | 47,92 | 0 |
| 26.07.18 | 47,13 | 47,64 | 47,13 | 47,59 | 0 |
| 25.07.18 | 46,76 | 47,44 | 46,76 | 47,44 | 0 |
| 24.07.18 | 47,14 | 47,54 | 47,14 | 47,52 | 0 |
| 23.07.18 | 47,08 | 47,49 | 47,08 | 47,49 | 0 |
| 20.07.18 | 47,32 | 47,71 | 47,32 | 47,54 | 0 |
| 19.07.18 | 47,07 | 47,44 | 47,07 | 47,37 | 0 |
| 18.07.18 | 47,29 | 47,65 | 47,29 | 47,35 | 0 |
| 17.07.18 | 47,12 | 47,70 | 47,12 | 47,54 | 0 |
| 16.07.18 | 47,59 | 47,92 | 47,49 | 47,49 | 0 |
| 13.07.18 | 47,59 | 47,93 | 47,59 | 47,88 | 0 |
| 12.07.18 | 47,39 | 47,83 | 47,39 | 47,74 | 0 |
| 11.07.18 | 47,23 | 47,47 | 47,16 | 47,43 | 0 |
| 10.07.18 | 47,70 | 48,12 | 47,70 | 48,05 | 0 |
| 09.07.18 | 47,65 | 48,08 | 47,65 | 48,08 | 0 |
| 06.07.18 | 47,45 | 47,81 | 47,45 | 47,76 | 0 |
