LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 93,03 | 93,03 | 93,03 | 93,03 | - |
| 04.07.18 | 93,00 | 93,00 | 93,00 | 93,00 | - |
| 03.07.18 | 92,98 | 92,98 | 92,98 | 92,98 | - |
| 02.07.18 | 93,01 | 93,01 | 93,01 | 93,01 | - |
| 29.06.18 | 92,85 | 92,85 | 92,85 | 92,85 | - |
| 28.06.18 | 92,95 | 92,95 | 92,95 | 92,95 | - |
| 27.06.18 | 92,94 | 92,94 | 92,94 | 92,94 | - |
| 26.06.18 | 92,97 | 92,97 | 92,97 | 92,97 | - |
| 25.06.18 | 92,94 | 92,94 | 92,94 | 92,94 | - |
| 22.06.18 | 93,00 | 93,00 | 93,00 | 93,00 | - |
| 21.06.18 | 92,98 | 92,98 | 92,98 | 92,98 | - |
| 20.06.18 | 93,05 | 93,05 | 93,05 | 93,05 | - |
| 19.06.18 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 18.06.18 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 15.06.18 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 14.06.18 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 13.06.18 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 12.06.18 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 11.06.18 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 08.06.18 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 07.06.18 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 06.06.18 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 05.06.18 | 93,43 | 93,43 | 93,43 | 93,43 | - |
| 04.06.18 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 01.06.18 | 93,34 | 93,34 | 93,34 | 93,34 | - |
