HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 20.04.18 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 19.04.18 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 18.04.18 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 17.04.18 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 16.04.18 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 13.04.18 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 12.04.18 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 11.04.18 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 10.04.18 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 09.04.18 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 06.04.18 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 29.03.18 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 23.03.18 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 16.03.18 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 09.03.18 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 02.03.18 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 23.02.18 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 16.02.18 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 09.02.18 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 02.02.18 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 26.01.18 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 19.01.18 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 12.01.18 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 05.01.18 | 1.216 | 1.216 | 1.216 | 1.216 | - |
