Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.18 | 985,10 | 987,66 | 977,34 | 977,34 | 0 |
| 02.08.18 | 981,57 | 988,18 | 980,75 | 983,46 | 0 |
| 01.08.18 | 1.005 | 1.005 | 996,99 | 1.000 | 0 |
| 31.07.18 | 1.000 | 1.003 | 998,79 | 1.003 | 0 |
| 30.07.18 | 1.015 | 1.026 | 1.004 | 1.004 | 0 |
| 26.07.18 | 1.021 | 1.030 | 1.021 | 1.021 | 70 |
| 25.07.18 | 1.023 | 1.037 | 1.023 | 1.037 | 0 |
| 24.07.18 | 1.020 | 1.025 | 1.019 | 1.021 | 0 |
| 23.07.18 | 996,29 | 1.005 | 996,29 | 1.004 | 0 |
| 20.07.18 | 1.003 | 1.011 | 1.002 | 1.003 | 0 |
| 19.07.18 | 1.006 | 1.011 | 1.006 | 1.008 | 0 |
| 18.07.18 | 1.010 | 1.016 | 1.010 | 1.012 | 0 |
| 17.07.18 | 1.003 | 1.008 | 1.001 | 1.008 | 0 |
| 16.07.18 | 1.011 | 1.015 | 1.010 | 1.014 | 0 |
| 13.07.18 | 1.019 | 1.023 | 1.018 | 1.018 | 0 |
| 12.07.18 | 1.012 | 1.015 | 1.008 | 1.014 | 0 |
| 11.07.18 | 999,62 | 1.004 | 996,63 | 998,98 | 0 |
| 10.07.18 | 1.012 | 1.017 | 1.007 | 1.013 | 0 |
| 09.07.18 | 1.008 | 1.009 | 1.004 | 1.008 | 0 |
| 06.07.18 | 993,69 | 993,69 | 983,43 | 992,70 | 0 |
| 05.07.18 | 979,69 | 986,25 | 978,39 | 984,18 | 0 |
| 04.07.18 | 989,91 | 994,02 | 986,76 | 990,45 | 0 |
| 03.07.18 | 1.002 | 1.010 | 1.001 | 1.005 | 0 |
| 02.07.18 | 1.024 | 1.026 | 1.022 | 1.023 | 0 |
| 29.06.18 | 1.024 | 1.028 | 1.020 | 1.020 | 0 |
