AGIF - Allianz Dynamic Multi Asset Strat. SRI 75 AQ - EUR
WKN: A2AFPY / ISIN: LU1377963332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.17 | 117,52 | 117,52 | 117,52 | 117,52 | - |
| 05.12.17 | 118,20 | 118,20 | 118,20 | 118,20 | - |
| 04.12.17 | 118,03 | 118,03 | 118,03 | 118,03 | - |
| 01.12.17 | 117,84 | 117,84 | 117,84 | 117,84 | - |
| 30.11.17 | 118,23 | 118,23 | 118,23 | 118,23 | - |
| 29.11.17 | 118,00 | 118,00 | 118,00 | 118,00 | - |
| 28.11.17 | 116,65 | 116,65 | 116,65 | 116,65 | - |
| 27.11.17 | 116,75 | 116,75 | 116,75 | 116,75 | - |
| 24.11.17 | 117,05 | 117,05 | 117,05 | 117,05 | - |
| 22.11.17 | 117,76 | 117,76 | 117,76 | 117,76 | - |
| 21.11.17 | 117,10 | 117,10 | 117,10 | 117,10 | - |
| 20.11.17 | 116,21 | 116,21 | 116,21 | 116,21 | - |
| 17.11.17 | 116,40 | 116,40 | 116,40 | 116,40 | - |
| 16.11.17 | 115,80 | 115,80 | 115,80 | 115,80 | - |
| 15.11.17 | 115,36 | 115,36 | 115,36 | 115,36 | - |
| 14.11.17 | 116,86 | 116,86 | 116,86 | 116,86 | - |
| 13.11.17 | 117,47 | 117,47 | 117,47 | 117,47 | - |
| 10.11.17 | 117,70 | 117,70 | 117,70 | 117,70 | - |
| 09.11.17 | 118,94 | 118,94 | 118,94 | 118,94 | - |
| 08.11.17 | 119,03 | 119,03 | 119,03 | 119,03 | - |
| 07.11.17 | 119,49 | 119,49 | 119,49 | 119,49 | - |
| 06.11.17 | 118,84 | 118,84 | 118,84 | 118,84 | - |
| 03.11.17 | 118,28 | 118,28 | 118,28 | 118,28 | - |
| 02.11.17 | 118,31 | 118,31 | 118,31 | 118,31 | - |
| 30.10.17 | 117,70 | 117,70 | 117,70 | 117,70 | - |
