AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.18 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 25.01.18 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 24.01.18 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 23.01.18 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 22.01.18 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 19.01.18 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 18.01.18 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 17.01.18 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 16.01.18 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 12.01.18 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 11.01.18 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 10.01.18 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 09.01.18 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 08.01.18 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 05.01.18 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 04.01.18 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 03.01.18 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 02.01.18 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 29.12.17 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 28.12.17 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 27.12.17 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 22.12.17 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 21.12.17 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 20.12.17 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 19.12.17 | 1.066 | 1.066 | 1.066 | 1.066 | - |
