AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.18 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 16.03.18 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 15.03.18 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 14.03.18 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 13.03.18 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 12.03.18 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 09.03.18 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 08.03.18 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 07.03.18 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 06.03.18 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 05.03.18 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 02.03.18 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 01.03.18 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 28.02.18 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 27.02.18 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 26.02.18 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 23.02.18 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 22.02.18 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 21.02.18 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 20.02.18 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 19.02.18 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 16.02.18 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 15.02.18 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 14.02.18 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 13.02.18 | 1.129 | 1.129 | 1.129 | 1.129 | - |
