FU Fonds - IR Dachfonds P
WKN: HAFX27 / ISIN: LU1564460761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.18 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 25.05.18 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 24.05.18 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 23.05.18 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 22.05.18 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 18.05.18 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 17.05.18 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 16.05.18 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 15.05.18 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 14.05.18 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 11.05.18 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 09.05.18 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 08.05.18 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 07.05.18 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 04.05.18 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 03.05.18 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 02.05.18 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 30.04.18 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 27.04.18 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 26.04.18 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 25.04.18 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 24.04.18 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 23.04.18 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 20.04.18 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 19.04.18 | 25,52 | 25,52 | 25,52 | 25,52 | - |
