AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 22,14 | 22,15 | 22,12 | 22,15 | 0 |
| 08.08.18 | 21,97 | 22,10 | 21,97 | 22,04 | 0 |
| 07.08.18 | 22,08 | 22,16 | 22,06 | 22,11 | 0 |
| 06.08.18 | 22,08 | 22,13 | 22,02 | 22,10 | 0 |
| 03.08.18 | 21,84 | 22,02 | 21,84 | 21,95 | 0 |
| 02.08.18 | 21,63 | 21,80 | 21,63 | 21,80 | 0 |
| 01.08.18 | 21,73 | 21,81 | 21,68 | 21,68 | 0 |
| 31.07.18 | 21,51 | 21,69 | 21,51 | 21,68 | 0 |
| 30.07.18 | 21,72 | 21,79 | 21,56 | 21,56 | 0 |
| 27.07.18 | 21,98 | 22,10 | 21,83 | 21,83 | 0 |
| 26.07.18 | 21,69 | 21,81 | 21,65 | 21,77 | 0 |
| 25.07.18 | 21,69 | 21,78 | 21,69 | 21,78 | 0 |
| 24.07.18 | 21,85 | 21,85 | 21,72 | 21,79 | 0 |
| 23.07.18 | 21,50 | 21,61 | 21,48 | 21,60 | 0 |
| 20.07.18 | 21,54 | 21,68 | 21,46 | 21,52 | 0 |
| 19.07.18 | 21,65 | 21,77 | 21,65 | 21,69 | 0 |
| 18.07.18 | 21,73 | 21,80 | 21,71 | 21,73 | 0 |
| 17.07.18 | 21,36 | 21,63 | 21,34 | 21,63 | 0 |
| 16.07.18 | 21,45 | 21,58 | 21,45 | 21,49 | 0 |
| 13.07.18 | 21,69 | 21,69 | 21,58 | 21,58 | 0 |
| 12.07.18 | 21,36 | 21,49 | 21,35 | 21,49 | 0 |
| 11.07.18 | 21,35 | 21,38 | 21,28 | 21,38 | 0 |
| 10.07.18 | 21,49 | 21,53 | 21,40 | 21,48 | 0 |
| 09.07.18 | 21,24 | 21,39 | 21,23 | 21,39 | 0 |
| 06.07.18 | 21,24 | 21,33 | 21,13 | 21,28 | 0 |
