AMUNDI GERMAN EQUITY - A (C)
WKN: 975230 / ISIN: DE0009752303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.14 | 171,58 | 172,77 | 171,58 | 172,77 | 282 |
| 12.02.14 | 172,90 | 173,55 | 172,90 | 173,39 | 269 |
| 11.02.14 | 171,94 | 171,94 | 171,94 | 171,94 | 30 |
| 10.02.14 | 170,79 | 170,79 | 170,64 | 170,64 | 25 |
| 07.02.14 | 168,55 | 168,55 | 168,34 | 168,34 | 26 |
| 06.02.14 | 166,84 | 168,37 | 166,84 | 167,48 | 85 |
| 05.02.14 | 164,88 | 165,01 | 164,46 | 164,46 | 80 |
| 04.02.14 | 166,21 | 166,38 | 163,56 | 165,23 | 312 |
| 03.02.14 | 169,63 | 170,23 | 164,70 | 164,70 | 129 |
| 31.01.14 | 166,16 | 168,23 | 166,01 | 168,23 | 62 |
| 29.01.14 | 168,94 | 168,94 | 168,50 | 168,50 | 30 |
| 28.01.14 | 170,37 | 171,50 | 170,37 | 171,50 | 3667 |
| 27.01.14 | 168,59 | 169,76 | 167,93 | 167,96 | 461 |
| 24.01.14 | 170,90 | 172,79 | 170,26 | 172,79 | 68 |
| 23.01.14 | 175,48 | 175,59 | 173,25 | 173,63 | 394 |
| 22.01.14 | 176,87 | 176,87 | 176,87 | 176,87 | 20 |
| 21.01.14 | 178,27 | 178,27 | 177,98 | 177,98 | 75 |
| 20.01.14 | 179,11 | 179,11 | 175,84 | 176,00 | 82 |
| 17.01.14 | 177,88 | 177,88 | 177,27 | 177,27 | 48 |
| 16.01.14 | 177,32 | 177,63 | 176,04 | 177,29 | 111 |
| 15.01.14 | 174,25 | 176,34 | 174,25 | 176,34 | 78 |
| 14.01.14 | 173,49 | 175,06 | 173,46 | 175,06 | 31 |
| 13.01.14 | 174,49 | 174,49 | 172,26 | 173,85 | 331 |
| 10.01.14 | 171,97 | 171,97 | 171,28 | 171,28 | 24 |
| 08.01.14 | 173,85 | 173,85 | 172,28 | 172,28 | 12 |
