HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.18 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 19.07.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 18.07.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 17.07.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 16.07.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 13.07.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 12.07.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 11.07.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 10.07.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 09.07.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 06.07.18 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 05.07.18 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 04.07.18 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 03.07.18 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 02.07.18 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 29.06.18 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 28.06.18 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 27.06.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 26.06.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 25.06.18 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 22.06.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 21.06.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 20.06.18 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 19.06.18 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 18.06.18 | 24,34 | 24,34 | 24,34 | 24,34 | - |
