Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.18 | 27,34 | 27,40 | 27,21 | 27,40 | 0 |
| 15.08.18 | 27,59 | 27,62 | 27,34 | 27,50 | 0 |
| 14.08.18 | 27,59 | 27,69 | 27,59 | 27,59 | 0 |
| 13.08.18 | 27,35 | 27,59 | 27,35 | 27,59 | 0 |
| 10.08.18 | 28,38 | 28,43 | 28,36 | 28,43 | 0 |
| 09.08.18 | 28,68 | 28,68 | 28,39 | 28,43 | 0 |
| 08.08.18 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 07.08.18 | 28,89 | 29,05 | 28,89 | 28,92 | 0 |
| 06.08.18 | 28,90 | 29,13 | 28,87 | 28,89 | 0 |
| 03.08.18 | 28,48 | 28,86 | 28,48 | 28,80 | 0 |
| 02.08.18 | 28,51 | 28,51 | 28,35 | 28,48 | 0 |
| 01.08.18 | 28,41 | 28,51 | 28,32 | 28,51 | 0 |
| 31.07.18 | 28,51 | 28,51 | 28,42 | 28,51 | 0 |
| 30.07.18 | 28,38 | 28,51 | 28,38 | 28,51 | 0 |
| 27.07.18 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 26.07.18 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 25.07.18 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 24.07.18 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 23.07.18 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 20.07.18 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 19.07.18 | 27,42 | 27,42 | 27,41 | 27,42 | 0 |
| 18.07.18 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 17.07.18 | 26,95 | 27,42 | 26,95 | 27,42 | 0 |
| 16.07.18 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 13.07.18 | 26,92 | 26,96 | 26,92 | 26,95 | 0 |
