JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.18 | 30,75 | 30,88 | 30,72 | 30,73 | 0 |
| 03.08.18 | 30,91 | 30,93 | 30,79 | 30,87 | 0 |
| 02.08.18 | 30,75 | 30,85 | 30,75 | 30,84 | 0 |
| 01.08.18 | 31,53 | 31,53 | 31,33 | 31,40 | 0 |
| 31.07.18 | 31,45 | 31,51 | 31,30 | 31,49 | 0 |
| 30.07.18 | 31,99 | 32,07 | 31,75 | 31,75 | 0 |
| 27.07.18 | 32,45 | 32,56 | 32,26 | 32,26 | 0 |
| 26.07.18 | 32,30 | 32,54 | 32,24 | 32,50 | 0 |
| 25.07.18 | 32,32 | 32,51 | 32,30 | 32,49 | 0 |
| 24.07.18 | 32,35 | 32,44 | 32,24 | 32,37 | 0 |
| 23.07.18 | 32,03 | 32,19 | 32,03 | 32,17 | 0 |
| 20.07.18 | 32,13 | 32,28 | 32,09 | 32,09 | 0 |
| 19.07.18 | 32,30 | 32,41 | 32,21 | 32,25 | 0 |
| 18.07.18 | 32,46 | 32,54 | 32,37 | 32,41 | 0 |
| 17.07.18 | 32,22 | 32,44 | 32,16 | 32,44 | 0 |
| 16.07.18 | 32,38 | 32,48 | 32,37 | 32,45 | 0 |
| 13.07.18 | 32,45 | 32,57 | 32,36 | 32,36 | 0 |
| 12.07.18 | 32,06 | 32,14 | 31,94 | 32,11 | 0 |
| 11.07.18 | 31,65 | 31,80 | 31,55 | 31,71 | 0 |
| 10.07.18 | 31,99 | 32,11 | 31,95 | 31,96 | 0 |
| 09.07.18 | 31,80 | 31,86 | 31,66 | 31,78 | 0 |
| 06.07.18 | 31,32 | 31,32 | 31,04 | 31,23 | 0 |
| 05.07.18 | 31,01 | 31,19 | 30,98 | 31,13 | 0 |
| 04.07.18 | 31,28 | 31,43 | 31,28 | 31,33 | 0 |
| 03.07.18 | 32,06 | 32,16 | 32,06 | 32,11 | 0 |
