HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.18 | 18,80 | 18,87 | 18,80 | 18,87 | 0 |
| 02.08.18 | 18,85 | 18,93 | 18,85 | 18,93 | 0 |
| 01.08.18 | 19,19 | 19,24 | 19,19 | 19,21 | 0 |
| 31.07.18 | 19,17 | 19,24 | 19,17 | 19,24 | 0 |
| 30.07.18 | 19,14 | 19,25 | 19,14 | 19,22 | 0 |
| 27.07.18 | 19,15 | 19,24 | 19,15 | 19,21 | 0 |
| 26.07.18 | 19,15 | 19,21 | 19,15 | 19,20 | 0 |
| 25.07.18 | 19,02 | 19,11 | 19,02 | 19,11 | 0 |
| 24.07.18 | 18,89 | 18,99 | 18,89 | 18,96 | 0 |
| 23.07.18 | 18,70 | 18,76 | 18,70 | 18,76 | 0 |
| 20.07.18 | 18,64 | 18,71 | 18,64 | 18,70 | 0 |
| 19.07.18 | 18,59 | 18,60 | 18,53 | 18,55 | 0 |
| 18.07.18 | 18,66 | 18,76 | 18,66 | 18,75 | 0 |
| 17.07.18 | 18,60 | 18,68 | 18,60 | 18,68 | 0 |
| 16.07.18 | 18,70 | 18,77 | 18,70 | 18,76 | 0 |
| 13.07.18 | 18,81 | 18,87 | 18,81 | 18,85 | 0 |
| 12.07.18 | 18,79 | 18,84 | 18,79 | 18,83 | 0 |
| 11.07.18 | 18,79 | 18,90 | 18,79 | 18,83 | 0 |
| 10.07.18 | 18,97 | 19,03 | 18,97 | 19,01 | 0 |
| 09.07.18 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 05.07.18 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 03.07.18 | 18,73 | 18,89 | 18,73 | 18,87 | 0 |
| 02.07.18 | 18,92 | 18,96 | 18,91 | 18,95 | 0 |
| 29.06.18 | 18,95 | 19,04 | 18,95 | 19,02 | 0 |
| 28.06.18 | 18,64 | 18,69 | 18,64 | 18,67 | 0 |
