Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.18 | 20,83 | 20,88 | 20,71 | 20,76 | 0 |
| 02.08.18 | 20,68 | 20,76 | 20,49 | 20,65 | 0 |
| 01.08.18 | 21,06 | 21,10 | 20,97 | 21,03 | 0 |
| 31.07.18 | 20,97 | 21,05 | 20,90 | 21,04 | 0 |
| 30.07.18 | 21,20 | 21,27 | 21,00 | 21,00 | 0 |
| 27.07.18 | 21,31 | 21,49 | 21,31 | 21,31 | 0 |
| 26.07.18 | 21,21 | 21,32 | 21,13 | 21,25 | 0 |
| 25.07.18 | 21,27 | 21,34 | 21,27 | 21,28 | 0 |
| 24.07.18 | 21,17 | 21,28 | 21,17 | 21,25 | 0 |
| 23.07.18 | 20,77 | 21,08 | 20,77 | 21,06 | 0 |
| 20.07.18 | 20,87 | 21,12 | 20,87 | 20,95 | 0 |
| 19.07.18 | 20,94 | 21,13 | 20,94 | 21,01 | 0 |
| 18.07.18 | 20,93 | 21,15 | 20,91 | 21,14 | 0 |
| 17.07.18 | 20,75 | 20,93 | 20,74 | 20,93 | 0 |
| 16.07.18 | 21,11 | 21,21 | 20,85 | 20,89 | 0 |
| 13.07.18 | 20,93 | 21,07 | 20,93 | 21,07 | 0 |
| 12.07.18 | 20,78 | 20,85 | 20,76 | 20,84 | 0 |
| 11.07.18 | 20,51 | 20,71 | 20,51 | 20,70 | 0 |
| 10.07.18 | 20,56 | 20,76 | 20,56 | 20,73 | 0 |
| 09.07.18 | 20,43 | 20,58 | 20,41 | 20,57 | 0 |
| 06.07.18 | 20,30 | 20,33 | 20,21 | 20,30 | 0 |
| 05.07.18 | 20,15 | 20,30 | 20,15 | 20,30 | 0 |
| 04.07.18 | 20,29 | 20,41 | 20,29 | 20,34 | 0 |
| 03.07.18 | 20,52 | 20,65 | 20,46 | 20,46 | 0 |
| 02.07.18 | 20,60 | 20,79 | 20,60 | 20,79 | 0 |
