CS PROPERTY DYNAMIC
WKN: 975135 / ISIN: DE0009751354Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 04.07.18 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 03.07.18 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 02.07.18 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 29.06.18 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 28.06.18 | 31,06 | 31,06 | 31,05 | 31,05 | 2000 |
| 27.06.18 | 31,01 | 31,01 | 31,01 | 31,01 | 1084 |
| 26.06.18 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 25.06.18 | 30,90 | 30,90 | 30,90 | 30,90 | 1000 |
| 22.06.18 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 21.06.18 | 30,90 | 30,93 | 30,90 | 30,93 | 75 |
| 20.06.18 | 31,02 | 31,32 | 30,82 | 31,20 | 2161 |
| 19.06.18 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 18.06.18 | 31,10 | 31,15 | 31,10 | 31,15 | 51 |
| 15.06.18 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 14.06.18 | 31,00 | 31,00 | 31,00 | 31,00 | 75 |
| 13.06.18 | 31,10 | 31,10 | 31,10 | 31,10 | 3025 |
| 12.06.18 | 31,10 | 31,25 | 31,10 | 31,25 | 450 |
| 11.06.18 | 30,75 | 31,30 | 30,75 | 31,25 | 3995 |
| 08.06.18 | 31,74 | 31,74 | 30,55 | 31,00 | 7800 |
| 07.06.18 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 06.06.18 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 05.06.18 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 04.06.18 | 31,74 | 32,45 | 31,74 | 32,45 | 200 |
| 01.06.18 | 31,74 | 32,00 | 31,74 | 32,00 | 900 |
