Xtrackers MSCI EM EMEA ESG Swap UCITS ETF 1C
WKN: DBX1EA / ISIN: LU0292109005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.13 | 25,70 | 25,70 | 25,70 | 25,70 | 1 |
| 18.10.13 | 25,87 | 25,87 | 25,87 | 25,87 | 85 |
| 16.10.13 | 26,00 | 26,00 | 26,00 | 26,00 | 69 |
| 14.10.13 | 25,41 | 25,67 | 25,41 | 25,67 | 94 |
| 11.10.13 | 25,66 | 25,66 | 25,66 | 25,66 | 2 |
| 25.09.13 | 25,35 | 25,35 | 25,35 | 25,35 | 647 |
| 20.09.13 | 25,70 | 25,70 | 25,70 | 25,70 | 95 |
| 18.09.13 | 25,33 | 25,33 | 25,33 | 25,33 | 45 |
| 17.09.13 | 25,36 | 25,36 | 25,36 | 25,36 | 200 |
| 16.09.13 | 25,30 | 25,30 | 25,30 | 25,30 | 115 |
| 12.09.13 | 24,85 | 24,85 | 24,85 | 24,85 | 27 |
| 10.09.13 | 24,33 | 24,33 | 24,33 | 24,33 | 57 |
| 09.09.13 | 23,90 | 23,90 | 23,90 | 23,90 | 480 |
| 28.08.13 | 22,85 | 22,85 | 22,85 | 22,85 | 43 |
| 27.08.13 | 23,12 | 23,12 | 23,12 | 23,12 | 370 |
| 15.08.13 | 24,53 | 24,53 | 24,20 | 24,20 | 1144 |
| 12.08.13 | 24,04 | 24,04 | 24,04 | 24,04 | 8 |
| 05.08.13 | 23,99 | 23,99 | 23,99 | 23,99 | 11 |
| 17.07.13 | 24,50 | 24,50 | 24,50 | 24,50 | 159 |
| 15.07.13 | 24,17 | 24,17 | 24,17 | 24,17 | 50 |
| 08.07.13 | 23,04 | 23,04 | 23,04 | 23,04 | 133 |
| 05.07.13 | 23,65 | 23,65 | 23,65 | 23,65 | 46 |
| 02.07.13 | 23,47 | 23,47 | 23,47 | 23,47 | 65 |
| 24.06.13 | 21,89 | 21,89 | 21,89 | 21,89 | 100 |
| 21.06.13 | 22,21 | 22,21 | 22,21 | 22,21 | 46 |
