Invesco Asia Consumer Demand Fund A thes.
WKN: A0NJXK / ISIN: LU0334857355Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.18 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 12.04.18 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 11.04.18 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 10.04.18 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 09.04.18 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 06.04.18 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 05.04.18 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 04.04.18 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 03.04.18 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 29.03.18 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 28.03.18 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 27.03.18 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 26.03.18 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 23.03.18 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 22.03.18 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 21.03.18 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 20.03.18 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 19.03.18 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 16.03.18 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 15.03.18 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 14.03.18 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 13.03.18 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 12.03.18 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 09.03.18 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 08.03.18 | 19,00 | 19,00 | 19,00 | 19,00 | - |
