AGIF - Allianz Asia Ex China Equity - A - USD
WKN: A0Q1H6 / ISIN: LU0348788117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.17 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 03.11.17 | 76,96 | 76,96 | 76,96 | 76,96 | - |
| 02.11.17 | 77,00 | 77,00 | 77,00 | 77,00 | - |
| 31.10.17 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 30.10.17 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 27.10.17 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 26.10.17 | 75,62 | 75,62 | 75,62 | 75,62 | - |
| 25.10.17 | 76,01 | 76,01 | 76,01 | 76,01 | - |
| 24.10.17 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 23.10.17 | 76,10 | 76,10 | 76,10 | 76,10 | - |
| 20.10.17 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 19.10.17 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 18.10.17 | 75,95 | 75,95 | 75,95 | 75,95 | - |
| 17.10.17 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 16.10.17 | 76,33 | 76,33 | 76,33 | 76,33 | - |
| 13.10.17 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 12.10.17 | 75,84 | 75,84 | 75,84 | 75,84 | - |
| 11.10.17 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 10.10.17 | 75,09 | 75,09 | 75,09 | 75,09 | - |
| 09.10.17 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 06.10.17 | 74,57 | 74,57 | 74,57 | 74,57 | - |
| 04.10.17 | 74,05 | 74,05 | 74,05 | 74,05 | - |
| 03.10.17 | 73,60 | 73,60 | 73,60 | 73,60 | - |
| 29.09.17 | 72,61 | 72,61 | 72,61 | 72,61 | - |
| 28.09.17 | 72,34 | 72,34 | 72,34 | 72,34 | - |
