BL Equities Europe A
WKN: A0X9BK / ISIN: LU0439765081Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.18 | 194,44 | 194,44 | 194,44 | 194,44 | - |
| 14.05.18 | 194,39 | 194,39 | 194,39 | 194,39 | - |
| 11.05.18 | 193,94 | 193,94 | 193,94 | 193,94 | - |
| 09.05.18 | 193,18 | 193,18 | 193,18 | 193,18 | - |
| 08.05.18 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 07.05.18 | 191,00 | 191,00 | 191,00 | 191,00 | - |
| 04.05.18 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 03.05.18 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 02.05.18 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 30.04.18 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 27.04.18 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 26.04.18 | 185,96 | 185,96 | 185,96 | 185,96 | - |
| 25.04.18 | 183,83 | 183,83 | 183,83 | 183,83 | - |
| 24.04.18 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 23.04.18 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 20.04.18 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 19.04.18 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 18.04.18 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 17.04.18 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 16.04.18 | 183,94 | 183,94 | 183,94 | 183,94 | - |
| 13.04.18 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 12.04.18 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 11.04.18 | 183,02 | 183,02 | 183,02 | 183,02 | - |
| 10.04.18 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 09.04.18 | 183,34 | 183,34 | 183,34 | 183,34 | - |
