Vanguard FTSE Japan UCITS ETF USD Dist
WKN: A1T8FU / ISIN: IE00B95PGT31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 27,38 | 27,39 | 27,38 | 27,39 | 37 |
| 30.05.18 | 27,53 | 27,53 | 27,52 | 27,52 | 185 |
| 29.05.18 | 27,70 | 27,70 | 27,70 | 27,70 | 100 |
| 28.05.18 | 27,66 | 27,66 | 27,66 | 27,66 | 47 |
| 25.05.18 | 27,61 | 27,61 | 27,61 | 27,61 | 23 |
| 22.05.18 | 27,53 | 27,55 | 27,53 | 27,55 | 70 |
| 21.05.18 | 27,53 | 27,85 | 27,53 | 27,85 | 40 |
| 18.05.18 | 27,72 | 27,73 | 27,72 | 27,73 | 270 |
| 17.05.18 | 27,65 | 27,69 | 27,65 | 27,69 | 803 |
| 16.05.18 | 27,67 | 27,67 | 27,67 | 27,67 | 180 |
| 15.05.18 | 27,52 | 27,52 | 27,50 | 27,50 | 695 |
| 10.05.18 | 27,19 | 27,30 | 27,17 | 27,30 | 113 |
| 09.05.18 | 27,49 | 27,49 | 27,08 | 27,08 | 196 |
| 08.05.18 | 27,40 | 27,40 | 27,40 | 27,40 | 22 |
| 04.05.18 | 27,07 | 27,16 | 27,07 | 27,16 | 118 |
| 03.05.18 | 26,81 | 26,81 | 26,81 | 26,81 | 500 |
| 02.05.18 | 26,77 | 26,91 | 26,77 | 26,91 | 1256 |
| 30.04.18 | 26,93 | 26,93 | 26,93 | 26,93 | 400 |
| 27.04.18 | 26,92 | 26,92 | 26,90 | 26,90 | 1795 |
| 26.04.18 | 26,60 | 26,82 | 26,60 | 26,82 | 35 |
| 25.04.18 | 26,47 | 26,47 | 26,47 | 26,47 | 196 |
| 24.04.18 | 26,30 | 26,30 | 26,30 | 26,30 | 40 |
| 23.04.18 | 26,32 | 26,33 | 26,31 | 26,33 | 3725 |
| 20.04.18 | 26,37 | 26,37 | 26,34 | 26,34 | 193 |
| 18.04.18 | 26,31 | 26,38 | 26,28 | 26,38 | 256 |
