HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.17 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 22.12.17 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 15.12.17 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 08.12.17 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 01.12.17 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 24.11.17 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 17.11.17 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 10.11.17 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 03.11.17 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 27.10.17 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 20.10.17 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 13.10.17 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 06.10.17 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 29.09.17 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 22.09.17 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 15.09.17 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 08.09.17 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 01.09.17 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 25.08.17 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 18.08.17 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 11.08.17 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 04.08.17 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 28.07.17 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 21.07.17 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 14.07.17 | 1.216 | 1.216 | 1.216 | 1.216 | - |
