JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 55,20 | 55,49 | 54,89 | 55,02 | 0 |
| 10.07.18 | 55,94 | 56,18 | 55,31 | 55,34 | 0 |
| 09.07.18 | 55,67 | 55,89 | 55,41 | 55,62 | 0 |
| 06.07.18 | 54,79 | 54,79 | 54,25 | 54,58 | 0 |
| 05.07.18 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 04.07.18 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 03.07.18 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 02.07.18 | 56,66 | 56,99 | 56,66 | 56,72 | 0 |
| 29.06.18 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 28.06.18 | 55,53 | 55,53 | 55,53 | 55,53 | 0 |
| 27.06.18 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 26.06.18 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 25.06.18 | 58,91 | 58,99 | 56,98 | 57,21 | 0 |
| 22.06.18 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 21.06.18 | 59,19 | 59,19 | 59,19 | 59,19 | 0 |
| 20.06.18 | 60,26 | 60,26 | 60,26 | 60,26 | 0 |
| 19.06.18 | 59,82 | 59,82 | 59,82 | 59,82 | 0 |
| 18.06.18 | 61,72 | 61,78 | 61,13 | 61,19 | 0 |
| 15.06.18 | 62,30 | 62,30 | 61,30 | 61,71 | 0 |
| 14.06.18 | 61,67 | 61,67 | 61,67 | 61,67 | 0 |
| 13.06.18 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
| 12.06.18 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 11.06.18 | 61,25 | 61,52 | 61,12 | 61,15 | 0 |
| 08.06.18 | 60,74 | 60,74 | 60,74 | 60,74 | 0 |
| 07.06.18 | 60,97 | 60,97 | 60,97 | 60,97 | 0 |
