Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.18 | 1.006 | 1.011 | 1.003 | 1.011 | 0 |
| 27.06.18 | 1.016 | 1.016 | 1.009 | 1.011 | 0 |
| 26.06.18 | 1.023 | 1.030 | 1.022 | 1.030 | 0 |
| 25.06.18 | 1.049 | 1.049 | 1.026 | 1.027 | 0 |
| 22.06.18 | 1.060 | 1.061 | 1.057 | 1.059 | 0 |
| 21.06.18 | 1.079 | 1.079 | 1.062 | 1.062 | 0 |
| 20.06.18 | 1.082 | 1.082 | 1.075 | 1.081 | 0 |
| 19.06.18 | 1.074 | 1.083 | 1.069 | 1.071 | 0 |
| 18.06.18 | 1.104 | 1.106 | 1.100 | 1.100 | 0 |
| 15.06.18 | 1.117 | 1.117 | 1.101 | 1.103 | 0 |
| 14.06.18 | 1.094 | 1.113 | 1.090 | 1.104 | 10 |
| 13.06.18 | 1.117 | 1.117 | 1.105 | 1.105 | 0 |
| 12.06.18 | 1.117 | 1.120 | 1.113 | 1.120 | 0 |
| 11.06.18 | 1.106 | 1.110 | 1.106 | 1.110 | 0 |
| 08.06.18 | 1.101 | 1.108 | 1.099 | 1.107 | 0 |
| 07.06.18 | 1.115 | 1.117 | 1.112 | 1.114 | 0 |
| 06.06.18 | 1.114 | 1.117 | 1.111 | 1.115 | 0 |
| 05.06.18 | 1.119 | 1.119 | 1.103 | 1.104 | 0 |
| 04.06.18 | 1.106 | 1.113 | 1.104 | 1.113 | 0 |
| 01.06.18 | 1.083 | 1.094 | 1.082 | 1.094 | 0 |
| 31.05.18 | 1.077 | 1.087 | 1.077 | 1.086 | 0 |
| 30.05.18 | 1.076 | 1.076 | 1.069 | 1.069 | 0 |
| 29.05.18 | 1.084 | 1.091 | 1.084 | 1.090 | 0 |
| 28.05.18 | 1.079 | 1.090 | 1.079 | 1.089 | 0 |
| 25.05.18 | 1.076 | 1.082 | 1.073 | 1.082 | 0 |
