Macquarie Global Convertible Fund I EUR
WKN: A14343 / ISIN: LU1274833612Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.17 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 17.08.17 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 16.08.17 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 14.08.17 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 11.08.17 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 10.08.17 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 09.08.17 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 08.08.17 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 07.08.17 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 04.08.17 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 03.08.17 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 02.08.17 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 01.08.17 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 31.07.17 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 28.07.17 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 27.07.17 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 26.07.17 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 25.07.17 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 24.07.17 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 21.07.17 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 20.07.17 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 19.07.17 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 18.07.17 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 17.07.17 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 14.07.17 | 11,69 | 11,69 | 11,69 | 11,69 | - |
