Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN: A113FH / ISIN: IE00BM67HP23Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 27,74 | 27,95 | 27,73 | 27,95 | 0 |
| 06.07.18 | 27,68 | 27,74 | 27,66 | 27,71 | 0 |
| 05.07.18 | 27,59 | 27,76 | 27,59 | 27,76 | 0 |
| 04.07.18 | 27,71 | 27,79 | 27,70 | 27,79 | 0 |
| 03.07.18 | 27,83 | 27,88 | 27,72 | 27,88 | 0 |
| 02.07.18 | 27,79 | 27,80 | 27,70 | 27,80 | 0 |
| 29.06.18 | 27,82 | 28,14 | 27,82 | 28,08 | 0 |
| 28.06.18 | 28,03 | 28,14 | 28,02 | 28,02 | 0 |
| 27.06.18 | 28,05 | 28,05 | 27,91 | 28,02 | 0 |
| 26.06.18 | 27,73 | 27,95 | 27,73 | 27,91 | 0 |
| 25.06.18 | 28,41 | 28,47 | 28,29 | 28,29 | 0 |
| 22.06.18 | 28,43 | 28,63 | 28,41 | 28,63 | 0 |
| 21.06.18 | 28,84 | 28,93 | 28,84 | 28,93 | 0 |
| 20.06.18 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 19.06.18 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 18.06.18 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 15.06.18 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 14.06.18 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 13.06.18 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 12.06.18 | 28,36 | 28,47 | 28,25 | 28,47 | 0 |
| 11.06.18 | 28,20 | 28,36 | 28,18 | 28,36 | 0 |
| 08.06.18 | 28,05 | 28,26 | 28,03 | 28,25 | 0 |
| 07.06.18 | 28,22 | 28,23 | 28,08 | 28,08 | 0 |
| 06.06.18 | 28,01 | 28,18 | 27,98 | 28,18 | 0 |
| 05.06.18 | 28,03 | 28,22 | 28,01 | 28,03 | 0 |
