Rheinischer Kirchenfonds
WKN: A0JKM9 / ISIN: DE000A0JKM98Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.18 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 07.06.18 | 99,31 | 99,31 | 99,31 | 99,31 | - |
| 06.06.18 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 05.06.18 | 99,49 | 99,49 | 99,49 | 99,49 | - |
| 04.06.18 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 01.06.18 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 31.05.18 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 30.05.18 | 99,79 | 99,79 | 99,79 | 99,79 | - |
| 29.05.18 | 99,78 | 99,78 | 99,78 | 99,78 | - |
| 28.05.18 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 25.05.18 | 99,27 | 99,27 | 99,27 | 99,27 | - |
| 24.05.18 | 99,23 | 99,23 | 99,23 | 99,23 | - |
| 23.05.18 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 22.05.18 | 98,98 | 98,98 | 98,98 | 98,98 | - |
| 18.05.18 | 98,84 | 98,84 | 98,84 | 98,84 | - |
| 17.05.18 | 98,91 | 98,91 | 98,91 | 98,91 | - |
| 16.05.18 | 98,80 | 98,80 | 98,80 | 98,80 | - |
| 15.05.18 | 98,88 | 98,88 | 98,88 | 98,88 | - |
| 14.05.18 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 11.05.18 | 99,10 | 99,10 | 99,10 | 99,10 | - |
| 09.05.18 | 99,05 | 99,05 | 99,05 | 99,05 | - |
| 08.05.18 | 99,07 | 99,07 | 99,07 | 99,07 | - |
| 07.05.18 | 98,97 | 98,97 | 98,97 | 98,97 | - |
| 04.05.18 | 98,91 | 98,91 | 98,91 | 98,91 | - |
| 03.05.18 | 98,77 | 98,77 | 98,77 | 98,77 | - |
