AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.18 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 09.02.18 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 08.02.18 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 07.02.18 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 06.02.18 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 05.02.18 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 02.02.18 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 01.02.18 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 31.01.18 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 30.01.18 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 29.01.18 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 26.01.18 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 25.01.18 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 24.01.18 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 23.01.18 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 22.01.18 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 19.01.18 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 18.01.18 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 17.01.18 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 16.01.18 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 15.01.18 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 12.01.18 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 11.01.18 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 10.01.18 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 09.01.18 | 1.212 | 1.212 | 1.212 | 1.212 | - |
