nordIX Anleihen Defensiv I
WKN: A2DKRH / ISIN: DE000A2DKRH6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.18 | 99,12 | 99,12 | 99,12 | 99,12 | - |
| 06.06.18 | 99,14 | 99,14 | 99,14 | 99,14 | - |
| 05.06.18 | 99,11 | 99,11 | 99,11 | 99,11 | - |
| 04.06.18 | 99,12 | 99,12 | 99,12 | 99,12 | - |
| 01.06.18 | 99,01 | 99,01 | 99,01 | 99,01 | - |
| 30.05.18 | 98,84 | 98,84 | 98,84 | 98,84 | - |
| 29.05.18 | 98,90 | 98,90 | 98,90 | 98,90 | - |
| 28.05.18 | 99,12 | 99,12 | 99,12 | 99,12 | - |
| 25.05.18 | 99,12 | 99,12 | 99,12 | 99,12 | - |
| 24.05.18 | 99,21 | 99,21 | 99,21 | 99,21 | - |
| 23.05.18 | 99,21 | 99,21 | 99,21 | 99,21 | - |
| 22.05.18 | 99,36 | 99,36 | 99,36 | 99,36 | - |
| 18.05.18 | 99,38 | 99,38 | 99,38 | 99,38 | - |
| 17.05.18 | 99,43 | 99,43 | 99,43 | 99,43 | - |
| 16.05.18 | 99,46 | 99,46 | 99,46 | 99,46 | - |
| 15.05.18 | 99,49 | 99,49 | 99,49 | 99,49 | - |
| 14.05.18 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 11.05.18 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 09.05.18 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 08.05.18 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 07.05.18 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 04.05.18 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 03.05.18 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 02.05.18 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 30.04.18 | 99,61 | 99,61 | 99,61 | 99,61 | - |
