Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 57,56 | 57,74 | 57,56 | 57,74 | 0 |
| 10.07.18 | 57,49 | 57,70 | 57,49 | 57,70 | 0 |
| 09.07.18 | 57,43 | 57,63 | 57,43 | 57,63 | 0 |
| 06.07.18 | 57,44 | 57,58 | 57,44 | 57,57 | 0 |
| 05.07.18 | 57,47 | 57,61 | 57,47 | 57,58 | 0 |
| 04.07.18 | 57,42 | 57,61 | 57,42 | 57,61 | 0 |
| 03.07.18 | 57,48 | 57,62 | 57,48 | 57,56 | 0 |
| 02.07.18 | 57,41 | 57,62 | 57,41 | 57,62 | 0 |
| 29.06.18 | 57,48 | 57,62 | 57,48 | 57,55 | 0 |
| 28.06.18 | 57,43 | 57,62 | 57,43 | 57,62 | 0 |
| 27.06.18 | 57,43 | 57,57 | 57,43 | 57,57 | 0 |
| 26.06.18 | 57,64 | 57,78 | 57,57 | 57,57 | 0 |
| 25.06.18 | 57,61 | 57,78 | 57,61 | 57,78 | 0 |
| 22.06.18 | 57,73 | 57,87 | 57,73 | 57,75 | 0 |
| 21.06.18 | 57,68 | 57,87 | 57,68 | 57,87 | 0 |
| 20.06.18 | 57,74 | 57,88 | 57,74 | 57,82 | 0 |
| 19.06.18 | 57,74 | 57,88 | 57,74 | 57,88 | 0 |
| 18.06.18 | 57,75 | 57,89 | 57,75 | 57,88 | 0 |
| 15.06.18 | 57,66 | 57,89 | 57,66 | 57,89 | 0 |
| 14.06.18 | 57,59 | 57,80 | 57,59 | 57,80 | 0 |
| 13.06.18 | 57,58 | 57,73 | 57,58 | 57,73 | 0 |
| 12.06.18 | 57,48 | 57,72 | 57,48 | 57,72 | 0 |
| 11.06.18 | 57,53 | 57,67 | 57,53 | 57,62 | 0 |
| 08.06.18 | 57,56 | 57,70 | 57,56 | 57,67 | 0 |
| 07.06.18 | 57,63 | 57,77 | 57,63 | 57,70 | 0 |
