AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 20,96 | 21,17 | 20,96 | 21,14 | 0 |
| 04.07.18 | 21,08 | 21,23 | 21,08 | 21,12 | 0 |
| 03.07.18 | 21,22 | 21,26 | 21,14 | 21,17 | 0 |
| 02.07.18 | 21,18 | 21,23 | 21,09 | 21,19 | 0 |
| 29.06.18 | 21,05 | 21,29 | 21,05 | 21,17 | 0 |
| 28.06.18 | 21,19 | 21,31 | 21,10 | 21,11 | 0 |
| 27.06.18 | 21,21 | 21,48 | 21,13 | 21,42 | 0 |
| 26.06.18 | 21,12 | 21,28 | 21,12 | 21,26 | 0 |
| 25.06.18 | 21,50 | 21,50 | 21,07 | 21,10 | 0 |
| 22.06.18 | 21,43 | 21,52 | 21,41 | 21,41 | 0 |
| 21.06.18 | 21,87 | 21,93 | 21,60 | 21,64 | 0 |
| 20.06.18 | 21,85 | 21,96 | 21,82 | 21,87 | 0 |
| 19.06.18 | 21,66 | 21,88 | 21,66 | 21,84 | 0 |
| 18.06.18 | 21,91 | 22,00 | 21,81 | 21,83 | 0 |
| 15.06.18 | 22,10 | 22,14 | 21,92 | 21,97 | 0 |
| 14.06.18 | 21,46 | 22,02 | 21,44 | 21,93 | 0 |
| 13.06.18 | 21,71 | 21,81 | 21,69 | 21,69 | 0 |
| 12.06.18 | 21,71 | 21,79 | 21,66 | 21,72 | 0 |
| 11.06.18 | 21,58 | 21,76 | 21,54 | 21,76 | 0 |
| 08.06.18 | 21,59 | 21,75 | 21,57 | 21,72 | 0 |
| 07.06.18 | 21,71 | 21,76 | 21,60 | 21,60 | 0 |
| 06.06.18 | 21,72 | 21,72 | 21,65 | 21,70 | 0 |
| 05.06.18 | 21,72 | 21,87 | 21,64 | 21,65 | 0 |
| 04.06.18 | 21,59 | 21,75 | 21,59 | 21,75 | 0 |
| 01.06.18 | 21,48 | 21,74 | 21,48 | 21,69 | 0 |
