Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 25,36 | 25,38 | 25,30 | 25,30 | 0 |
| 09.07.18 | 25,45 | 25,46 | 25,39 | 25,43 | 0 |
| 06.07.18 | 25,01 | 25,01 | 24,86 | 24,98 | 0 |
| 05.07.18 | 24,77 | 24,89 | 24,75 | 24,86 | 0 |
| 04.07.18 | 24,98 | 25,04 | 24,98 | 25,01 | 0 |
| 03.07.18 | 25,33 | 25,45 | 25,33 | 25,40 | 0 |
| 02.07.18 | 25,67 | 25,69 | 25,62 | 25,66 | 0 |
| 29.06.18 | 25,82 | 25,87 | 25,81 | 25,81 | 0 |
| 28.06.18 | 24,93 | 24,96 | 24,92 | 24,96 | 0 |
| 27.06.18 | 25,33 | 25,34 | 25,18 | 25,18 | 0 |
| 26.06.18 | 25,48 | 25,51 | 25,46 | 25,51 | 0 |
| 25.06.18 | 26,02 | 26,04 | 25,79 | 25,79 | 0 |
| 22.06.18 | 26,32 | 26,35 | 26,32 | 26,32 | 0 |
| 21.06.18 | 26,65 | 26,65 | 26,47 | 26,47 | 0 |
| 20.06.18 | 26,45 | 26,45 | 26,38 | 26,40 | 0 |
| 19.06.18 | 26,73 | 26,73 | 26,51 | 26,53 | 0 |
| 18.06.18 | 27,11 | 27,12 | 27,06 | 27,07 | 0 |
| 15.06.18 | 26,98 | 26,98 | 26,84 | 26,86 | 0 |
| 14.06.18 | 27,01 | 27,16 | 26,97 | 27,16 | 0 |
| 13.06.18 | 27,23 | 27,23 | 27,11 | 27,11 | 0 |
| 12.06.18 | 27,06 | 27,10 | 27,02 | 27,10 | 0 |
| 11.06.18 | 27,10 | 27,12 | 27,08 | 27,12 | 0 |
| 08.06.18 | 26,95 | 26,96 | 26,91 | 26,96 | 0 |
| 07.06.18 | 27,39 | 27,42 | 27,37 | 27,37 | 0 |
| 06.06.18 | 27,41 | 27,42 | 27,37 | 27,40 | 0 |
