Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.18 | 25,34 | 25,65 | 25,34 | 25,51 | 0 |
| 25.06.18 | 25,43 | 25,43 | 25,10 | 25,17 | 0 |
| 22.06.18 | 25,44 | 25,53 | 25,35 | 25,40 | 0 |
| 21.06.18 | 25,91 | 25,98 | 25,32 | 25,35 | 0 |
| 20.06.18 | 25,67 | 25,69 | 25,54 | 25,58 | 0 |
| 19.06.18 | 25,07 | 25,74 | 24,86 | 25,74 | 0 |
| 18.06.18 | 25,47 | 25,64 | 25,29 | 25,31 | 0 |
| 15.06.18 | 26,23 | 26,23 | 25,65 | 25,74 | 0 |
| 14.06.18 | 25,68 | 26,41 | 25,53 | 26,24 | 0 |
| 13.06.18 | 25,99 | 26,07 | 25,73 | 25,73 | 0 |
| 12.06.18 | 26,14 | 26,29 | 26,03 | 26,22 | 0 |
| 11.06.18 | 25,67 | 25,67 | 25,36 | 25,44 | 0 |
| 08.06.18 | 25,53 | 25,84 | 25,44 | 25,82 | 0 |
| 07.06.18 | 26,07 | 26,12 | 24,93 | 24,93 | 0 |
| 06.06.18 | 26,74 | 26,74 | 26,15 | 26,15 | 0 |
| 05.06.18 | 26,91 | 27,01 | 26,47 | 26,47 | 0 |
| 04.06.18 | 26,68 | 26,96 | 26,58 | 26,90 | 0 |
| 01.06.18 | 26,96 | 27,13 | 26,55 | 26,70 | 0 |
| 31.05.18 | 26,48 | 26,58 | 26,39 | 26,48 | 0 |
| 30.05.18 | 27,17 | 27,19 | 26,78 | 26,85 | 0 |
| 29.05.18 | 27,11 | 27,33 | 26,98 | 27,33 | 0 |
| 28.05.18 | 27,66 | 27,97 | 27,26 | 27,26 | 0 |
| 25.05.18 | 27,70 | 27,93 | 27,69 | 27,73 | 0 |
| 24.05.18 | 28,12 | 28,17 | 27,45 | 27,45 | 0 |
| 23.05.18 | 28,04 | 28,12 | 27,84 | 28,05 | 0 |
