UBS - MSCI USA UCITS ETF A
WKN: 794358 / ISIN: LU0136234654Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 167,09 | 167,09 | 167,09 | 167,09 | 3 |
| 12.01.16 | 170,80 | 171,30 | 170,80 | 171,30 | 87 |
| 11.01.16 | 168,51 | 169,38 | 168,06 | 168,06 | 279 |
| 08.01.16 | 172,40 | 173,32 | 172,40 | 172,93 | 208 |
| 07.01.16 | 174,37 | 174,37 | 171,88 | 171,88 | 60 |
| 06.01.16 | 178,29 | 178,29 | 178,10 | 178,10 | 1128 |
| 05.01.16 | 180,07 | 180,07 | 180,07 | 180,07 | 6 |
| 04.01.16 | 178,63 | 178,63 | 176,46 | 176,86 | 206 |
| 29.12.15 | 180,87 | 180,87 | 180,87 | 180,87 | 30 |
| 28.12.15 | 181,19 | 181,19 | 179,27 | 179,27 | 78 |
| 21.12.15 | 178,13 | 178,43 | 176,85 | 176,85 | 46 |
| 18.12.15 | 178,83 | 178,83 | 178,17 | 178,17 | 31 |
| 17.12.15 | 181,72 | 183,51 | 181,72 | 181,96 | 480 |
| 16.12.15 | 180,07 | 180,07 | 179,59 | 179,59 | 63 |
| 15.12.15 | 176,70 | 176,70 | 176,70 | 176,70 | 3 |
| 14.12.15 | 176,80 | 176,80 | 176,80 | 176,80 | 20 |
| 11.12.15 | 177,20 | 177,20 | 177,20 | 177,20 | 60 |
| 07.12.15 | 182,49 | 182,49 | 182,49 | 182,49 | 1 |
| 04.12.15 | 181,51 | 181,51 | 179,88 | 179,88 | 95 |
| 03.12.15 | 179,68 | 179,68 | 179,68 | 179,68 | 22 |
| 02.12.15 | 190,10 | 190,16 | 190,10 | 190,16 | 59 |
| 27.11.15 | 188,72 | 188,72 | 188,72 | 188,72 | 80 |
| 26.11.15 | 189,99 | 189,99 | 189,99 | 189,99 | 3 |
| 25.11.15 | 189,01 | 189,01 | 189,01 | 189,01 | 21 |
| 23.11.15 | 188,79 | 188,79 | 188,79 | 188,79 | 15 |
