DPAM B Equities Euroland B
WKN: 553476 / ISIN: BE0058182792Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 187,44 | 188,26 | 187,18 | 187,89 | 0 |
| 29.06.18 | 189,33 | 189,65 | 188,77 | 188,84 | 0 |
| 28.06.18 | 189,17 | 189,65 | 187,35 | 187,86 | 0 |
| 27.06.18 | 187,81 | 189,98 | 186,97 | 189,32 | 0 |
| 26.06.18 | 190,10 | 190,18 | 187,94 | 188,38 | 0 |
| 25.06.18 | 191,42 | 191,42 | 189,57 | 189,65 | 0 |
| 22.06.18 | 191,05 | 192,31 | 191,05 | 192,23 | 0 |
| 21.06.18 | 193,49 | 193,49 | 190,85 | 190,93 | 0 |
| 20.06.18 | 194,07 | 194,07 | 193,04 | 193,36 | 0 |
| 19.06.18 | 191,94 | 193,55 | 191,62 | 193,34 | 0 |
| 18.06.18 | 195,47 | 195,49 | 192,99 | 193,19 | 0 |
| 15.06.18 | 197,46 | 197,50 | 195,89 | 195,89 | 0 |
| 14.06.18 | 193,82 | 197,42 | 193,48 | 197,30 | 0 |
| 13.06.18 | 194,31 | 194,71 | 193,94 | 194,19 | 0 |
| 12.06.18 | 194,95 | 194,95 | 194,38 | 194,39 | 0 |
| 11.06.18 | 193,49 | 194,79 | 193,23 | 194,67 | 0 |
| 08.06.18 | 192,86 | 193,68 | 192,51 | 193,08 | 0 |
| 07.06.18 | 193,31 | 194,83 | 193,31 | 193,60 | 0 |
| 06.06.18 | 193,39 | 193,39 | 191,69 | 193,07 | 0 |
| 05.06.18 | 193,26 | 194,40 | 192,75 | 192,75 | 0 |
| 04.06.18 | 193,66 | 193,87 | 193,42 | 193,62 | 0 |
| 01.06.18 | 192,15 | 193,29 | 192,15 | 193,05 | 0 |
| 31.05.18 | 190,90 | 192,69 | 190,56 | 191,30 | 0 |
| 30.05.18 | 191,68 | 191,68 | 189,72 | 190,82 | 0 |
| 29.05.18 | 192,81 | 192,81 | 190,43 | 191,04 | 0 |
