BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 01.07.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 30.06.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 27.06.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 26.06.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 25.06.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 24.06.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 20.06.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 19.06.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 18.06.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 17.06.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 16.06.25 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 13.06.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 12.06.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 11.06.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 10.06.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 06.06.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 05.06.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 04.06.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 03.06.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 02.06.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 30.05.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 28.05.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 27.05.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 26.05.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
