Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF - Acc
WKN: A0LC12 / ISIN: FR0010342592Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.198 | 1.209 | 1.189 | 1.209 | 607 |
| 01.07.25 | 1.212 | 1.212 | 1.188 | 1.194 | 777 |
| 30.06.25 | 1.218 | 1.223 | 1.206 | 1.214 | 972 |
| 27.06.25 | 1.205 | 1.212 | 1.194 | 1.208 | 636 |
| 26.06.25 | 1.188 | 1.200 | 1.184 | 1.200 | 515 |
| 25.06.25 | 1.181 | 1.196 | 1.177 | 1.183 | 896 |
| 24.06.25 | 1.168 | 1.183 | 1.166 | 1.180 | 955 |
| 23.06.25 | 1.126 | 1.149 | 1.123 | 1.150 | 755 |
| 20.06.25 | 1.141 | 1.164 | 1.120 | 1.132 | 1079 |
| 19.06.25 | 1.136 | 1.138 | 1.118 | 1.132 | 448 |
| 18.06.25 | 1.145 | 1.159 | 1.142 | 1.147 | 756 |
| 17.06.25 | 1.151 | 1.159 | 1.141 | 1.147 | 265 |
| 16.06.25 | 1.135 | 1.165 | 1.135 | 1.162 | 455 |
| 13.06.25 | 1.131 | 1.153 | 1.118 | 1.131 | 1087 |
| 12.06.25 | 1.150 | 1.163 | 1.140 | 1.159 | 630 |
| 11.06.25 | 1.173 | 1.182 | 1.154 | 1.163 | 1179 |
| 10.06.25 | 1.161 | 1.175 | 1.158 | 1.174 | 199 |
| 09.06.25 | 1.158 | 1.171 | 1.155 | 1.167 | 286 |
| 06.06.25 | 1.147 | 1.168 | 1.144 | 1.161 | 474 |
| 05.06.25 | 1.157 | 1.170 | 1.126 | 1.136 | 1231 |
| 04.06.25 | 1.150 | 1.161 | 1.146 | 1.156 | 118 |
| 03.06.25 | 1.121 | 1.161 | 1.119 | 1.155 | 517 |
| 02.06.25 | 1.108 | 1.130 | 1.095 | 1.129 | 686 |
| 30.05.25 | 1.119 | 1.127 | 1.095 | 1.118 | 700 |
| 29.05.25 | 1.174 | 1.178 | 1.115 | 1.119 | 1893 |
