DWS Invest Global Agribusiness USD FC
WKN: DWS0BY / ISIN: LU0273177401Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.25 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 18.06.25 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 17.06.25 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 16.06.25 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 13.06.25 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 12.06.25 | 183,99 | 183,99 | 183,99 | 183,99 | - |
| 11.06.25 | 183,70 | 183,70 | 183,70 | 183,70 | - |
| 10.06.25 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 06.06.25 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 05.06.25 | 183,70 | 183,70 | 183,70 | 183,70 | - |
| 04.06.25 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 03.06.25 | 182,07 | 182,07 | 182,07 | 182,07 | - |
| 02.06.25 | 182,08 | 182,08 | 182,08 | 182,08 | - |
| 30.05.25 | 182,13 | 182,13 | 182,13 | 182,13 | - |
| 28.05.25 | 182,46 | 182,46 | 182,46 | 182,46 | - |
| 27.05.25 | 181,98 | 181,98 | 181,98 | 181,98 | - |
| 23.05.25 | 180,15 | 180,15 | 180,15 | 180,15 | - |
| 22.05.25 | 180,27 | 180,27 | 180,27 | 180,27 | - |
| 21.05.25 | 182,55 | 182,55 | 182,55 | 182,55 | - |
| 20.05.25 | 182,69 | 182,69 | 182,69 | 182,69 | - |
| 19.05.25 | 181,20 | 181,20 | 181,20 | 181,20 | - |
| 16.05.25 | 180,09 | 180,09 | 180,09 | 180,09 | - |
| 15.05.25 | 179,49 | 179,49 | 179,49 | 179,49 | - |
| 14.05.25 | 178,39 | 178,39 | 178,39 | 178,39 | - |
| 12.05.25 | 177,93 | 177,93 | 177,93 | 177,93 | - |
