DWS Vorsorge Rentenfonds 15Y
WKN: DWS002 / ISIN: LU0272368126Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 27.06.25 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 26.06.25 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 25.06.25 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 24.06.25 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 20.06.25 | 187,51 | 187,51 | 187,51 | 187,51 | - |
| 18.06.25 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 17.06.25 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 16.06.25 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 13.06.25 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 12.06.25 | 188,72 | 188,72 | 188,72 | 188,72 | - |
| 11.06.25 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 10.06.25 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 06.06.25 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 05.06.25 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 04.06.25 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 03.06.25 | 187,53 | 187,53 | 187,53 | 187,53 | - |
| 02.06.25 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 30.05.25 | 187,03 | 187,03 | 187,03 | 187,03 | - |
| 28.05.25 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 27.05.25 | 187,04 | 187,04 | 187,04 | 187,04 | - |
| 23.05.25 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 22.05.25 | 183,97 | 183,97 | 183,97 | 183,97 | - |
| 21.05.25 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 20.05.25 | 186,57 | 186,57 | 186,57 | 186,57 | - |
